CACI International Inc (CACI)
414.95
+3.99
(+0.97%)
USD |
NYSE |
May 03, 16:00
415.13
+0.18
(+0.04%)
After-Hours: 20:00
CACI International Price: 414.95 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 413.79 | 416.94 | 410.66 | 414.95 | 115516.0 |
| May 02, 2024 | 410.57 | 411.56 | 404.61 | 410.96 | 141222.0 |
| May 01, 2024 | 402.70 | 410.64 | 400.94 | 407.70 | 139584.0 |
| Apr 30, 2024 | 406.15 | 408.90 | 400.00 | 402.23 | 208748.0 |
| Apr 29, 2024 | 405.66 | 409.11 | 402.37 | 405.01 | 172840.0 |
| Apr 26, 2024 | 401.87 | 406.78 | 396.39 | 404.87 | 201603.0 |
| Apr 25, 2024 | 386.00 | 403.85 | 384.80 | 401.87 | 299145.0 |
| Apr 24, 2024 | 382.43 | 384.69 | 377.60 | 379.38 | 163666.0 |
| Apr 23, 2024 | 379.76 | 385.70 | 379.58 | 382.43 | 115937.0 |
| Apr 22, 2024 | 371.63 | 377.82 | 370.34 | 376.08 | 129100.0 |
| Apr 19, 2024 | 365.46 | 370.02 | 365.46 | 369.38 | 88391.00 |
| Apr 18, 2024 | 363.00 | 368.18 | 363.00 | 364.06 | 118369.0 |
| Apr 17, 2024 | 367.00 | 367.89 | 362.33 | 362.51 | 79901.00 |
| Apr 16, 2024 | 365.69 | 367.32 | 363.75 | 365.91 | 97965.00 |
| Apr 15, 2024 | 369.59 | 370.32 | 364.63 | 364.84 | 89741.00 |
| Apr 12, 2024 | 367.76 | 370.50 | 365.44 | 367.74 | 67142.00 |
| Apr 11, 2024 | 369.15 | 370.34 | 366.25 | 367.78 | 80653.00 |
| Apr 10, 2024 | 368.62 | 371.16 | 366.75 | 367.31 | 83452.00 |
| Apr 09, 2024 | 378.58 | 378.58 | 371.08 | 372.80 | 91773.00 |
| Apr 08, 2024 | 374.57 | 379.00 | 373.79 | 378.64 | 98320.00 |
| Apr 05, 2024 | 366.18 | 374.73 | 366.18 | 374.58 | 122110.0 |
| Apr 04, 2024 | 371.57 | 373.77 | 367.19 | 369.08 | 96590.00 |
| Apr 03, 2024 | 368.95 | 372.52 | 367.67 | 369.80 | 122849.0 |
| Apr 02, 2024 | 373.72 | 375.32 | 366.22 | 369.25 | 148790.0 |
| Apr 01, 2024 | 378.06 | 378.83 | 374.68 | 374.98 | 81234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
168.21
Minimum
Mar 18 2020
414.95
Maximum
May 03 2024
271.32
Average
265.49
Median
Jan 13 2020
Price Benchmarks
| Corpay Inc | 299.29 |
| Direct Communication Solutions Inc | 0.55 |
| Decentral Life Inc | 0.0005 |
| GoDaddy Inc | 123.64 |
| Everything Blockchain Inc | 0.472 |
Price Related Metrics
| PE Ratio | 23.97 |
| PS Ratio | 1.286 |
| PEG Ratio | 2.338 |
| Price to Book Value | 2.749 |
| Price to Free Cash Flow | 21.99 |
| Earnings Yield | 4.17% |
| Market Cap | 9.252B |
| PEGY Ratio | 2.338 |
| Operating PE Ratio | 15.68 |
| Normalized PE Ratio | 23.97 |