CACI International, Inc. (CACI)
615.04
-12.02
(-1.92%)
USD |
NYSE |
Oct 02, 16:00
617.75
+2.71
(+0.44%)
After-Hours: 20:00
CACI International Price : 615.04 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 626.49 | 632.98 | 614.87 | 615.04 | 264393.0 |
| Oct 01, 2026 | 615.22 | 639.88 | 613.45 | 627.06 | 305188.0 |
| Sep 30, 2026 | 608.04 | 617.87 | 602.66 | 609.11 | 269170.0 |
| Sep 29, 2026 | 612.19 | 618.98 | 604.98 | 608.14 | 263478.0 |
| Sep 28, 2026 | 615.66 | 620.76 | 607.37 | 616.40 | 258162.0 |
| Sep 25, 2026 | 612.54 | 624.42 | 611.00 | 618.32 | 217574.0 |
| Sep 24, 2026 | 618.29 | 627.40 | 611.01 | 616.82 | 231554.0 |
| Sep 23, 2026 | 612.86 | 627.44 | 611.31 | 616.68 | 151995.0 |
| Sep 22, 2026 | 635.07 | 635.07 | 612.87 | 613.22 | 221306.0 |
| Sep 21, 2026 | 629.09 | 640.00 | 627.72 | 632.87 | 196772.0 |
| Sep 18, 2026 | 637.04 | 637.93 | 624.49 | 626.85 | 491481.0 |
| Sep 17, 2026 | 639.64 | 642.01 | 633.11 | 635.00 | 261738.0 |
| Sep 16, 2026 | 631.40 | 637.88 | 621.10 | 631.18 | 264190.0 |
| Sep 15, 2026 | 634.86 | 646.12 | 623.93 | 636.40 | 251969.0 |
| Sep 14, 2026 | 627.38 | 642.71 | 614.80 | 637.16 | 312553.0 |
| Sep 11, 2026 | 624.68 | 626.90 | 610.23 | 621.17 | 271555.0 |
| Sep 10, 2026 | 609.69 | 629.81 | 609.69 | 624.01 | 297970.0 |
| Sep 09, 2026 | 627.03 | 631.40 | 604.86 | 606.85 | 272324.0 |
| Sep 08, 2026 | 617.95 | 626.08 | 615.02 | 625.31 | 179906.0 |
| Sep 04, 2026 | 623.69 | 633.41 | 618.66 | 623.61 | 205332.0 |
| Sep 03, 2026 | 618.00 | 634.15 | 614.33 | 630.00 | 244256.0 |
| Sep 02, 2026 | 626.97 | 627.73 | 611.44 | 614.27 | 405668.0 |
| Sep 01, 2026 | 624.43 | 632.74 | 616.01 | 629.46 | 205787.0 |
| Aug 31, 2026 | 630.18 | 634.17 | 619.78 | 623.01 | 315569.0 |
| Aug 28, 2026 | 634.00 | 641.22 | 620.94 | 628.20 | 198638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KBR, Inc. | 34.24 |
| Science Applications International Corp. | 125.26 |
| Professional Diversity Network, Inc. | 3.22 |
| Alight, Inc. | 8.85 |
| Parsons Corp. | 40.79 |
Price Related Metrics
| PE Ratio | 25.46 |
| PS Ratio | 1.426 |
| PEG Ratio | 3.140 |
| Price to Book Value | 3.046 |
| Price to Free Cash Flow | 17.48 |
| Earnings Yield | 3.93% |
| Market Cap | 13.59B |
| PEGY Ratio | 3.140 |
| Operating PE Ratio | 14.83 |
| Normalized PE Ratio | 25.46 |